BNP Paribas Call 110 EMR 20.06.20.../ DE000PC39EF8 /
| 2024-05-31 9:50:34 PM | Chg. +0.020 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.330EUR | +1.53% | 0 Turnover: 0.000 |
1.380Bid Size: 2,500 | 1.400Ask Size: 2,500 | 1.330 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:34 PM | 1.330 | 0 |
| 2024-05-31 | 9:20:35 PM | 1.290 | 0 |
| 2024-05-31 | 8:50:28 PM | 1.290 | 0 |
| 2024-05-31 | 8:20:57 PM | 1.290 | 0 |
| 2024-05-31 | 7:50:31 PM | 1.260 | 0 |
| 2024-05-31 | 7:20:59 PM | 1.270 | 0 |
| 2024-05-31 | 7:05:20 PM | 1.260 | 0 |
| 2024-05-31 | 6:50:36 PM | 1.250 | 0 |
| 2024-05-31 | 6:35:34 PM | 1.250 | 0 |
| 2024-05-31 | 6:20:15 PM | 1.250 | 0 |
| 2024-05-31 | 6:05:15 PM | 1.250 | 0 |
| 2024-05-31 | 5:50:31 PM | 1.260 | 0 |
| 2024-05-31 | 5:35:20 PM | 1.260 | 0 |
All quotes in EUR
