BNP Paribas Call 118 DLTR 21.06.2.../ DE000PN8Y2F4 /
| 2024-05-24 9:50:33 PM | Chg. +0.030 | Volume | Bid9:55:22 PM | Ask9:55:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +6.38% | 41,000 Turnover: 17,120 |
0.490Bid Size: 6,123 | 0.550Ask Size: 5,455 | 0.520 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:33 PM | 0.500 | 0 |
| 2024-05-24 | 9:20:26 PM | 0.520 | 0 |
| 2024-05-24 | 8:50:22 PM | 0.520 | 0 |
| 2024-05-24 | 8:20:52 PM | 0.510 | 0 |
| 2024-05-24 | 7:50:31 PM | 0.510 | 0 |
| 2024-05-24 | 7:20:52 PM | 0.490 | 0 |
| 2024-05-24 | 7:05:23 PM | 0.480 | 0 |
| 2024-05-24 | 6:50:31 PM | 0.480 | 0 |
| 2024-05-24 | 6:35:30 PM | 0.480 | 0 |
| 2024-05-24 | 6:20:12 PM | 0.480 | 0 |
| 2024-05-24 | 6:05:24 PM | 0.490 | 0 |
| 2024-05-24 | 5:50:40 PM | 0.480 | 0 |
| 2024-05-24 | 5:35:20 PM | 0.470 | 0 |
All quotes in EUR
