BNP Paribas Call 12 SZU 21.06.202.../ DE000PC38JD4 /
| 2024-05-28 9:20:25 PM | Chg. -0.140 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | -7.18% | 0 Turnover: 0.000 |
1.860Bid Size: 1,613 | 1.910Ask Size: 1,571 | 2.010 | 1.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:25 PM | 1.810 | 0 |
| 2024-05-28 | 8:20:39 PM | 1.810 | 0 |
| 2024-05-28 | 7:20:25 PM | 1.820 | 0 |
| 2024-05-28 | 6:20:50 PM | 1.820 | 0 |
| 2024-05-28 | 5:20:55 PM | 1.810 | 0 |
| 2024-05-28 | 4:20:59 PM | 1.810 | 0 |
| 2024-05-28 | 3:21:02 PM | 1.850 | 0 |
| 2024-05-28 | 2:20:52 PM | 1.870 | 0 |
| 2024-05-28 | 1:20:53 PM | 1.910 | 0 |
| 2024-05-28 | 12:20:52 PM | 1.900 | 0 |
| 2024-05-28 | 11:20:54 AM | 1.920 | 0 |
| 2024-05-28 | 10:20:43 AM | 2.010 | 0 |
| 2024-05-28 | 9:20:45 AM | 1.930 | 0 |
All quotes in EUR
