BNP Paribas Call 120 A 20.09.2024/ DE000PC39XC5 /
| 2024-05-24 9:50:32 PM | Chg. -0.040 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.110EUR | -1.27% | 0 Turnover: 0.000 |
3.150Bid Size: 3,900 | 3.170Ask Size: 3,900 | 3.160 | 3.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:32 PM | 3.110 | 0 |
| 2024-05-24 | 9:20:31 PM | 3.100 | 0 |
| 2024-05-24 | 8:50:24 PM | 3.100 | 0 |
| 2024-05-24 | 8:20:47 PM | 3.090 | 0 |
| 2024-05-24 | 7:50:28 PM | 3.080 | 0 |
| 2024-05-24 | 7:20:47 PM | 3.060 | 0 |
| 2024-05-24 | 7:05:24 PM | 3.050 | 0 |
| 2024-05-24 | 6:50:32 PM | 3.070 | 0 |
| 2024-05-24 | 6:35:27 PM | 3.080 | 0 |
| 2024-05-24 | 6:20:19 PM | 3.070 | 0 |
| 2024-05-24 | 6:05:13 PM | 3.070 | 0 |
| 2024-05-24 | 5:50:41 PM | 3.080 | 0 |
| 2024-05-24 | 5:35:14 PM | 3.110 | 0 |
All quotes in EUR
