BNP Paribas Call 120 CROX 20.09.2.../ DE000PC39ZV0 /
| 2024-05-31 9:50:21 PM | Chg. -0.160 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -4.30% | 0 Turnover: 0.000 |
3.660Bid Size: 6,500 | 3.680Ask Size: 6,500 | 3.750 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:21 PM | 3.560 | 0 |
| 2024-05-31 | 9:20:29 PM | 3.520 | 0 |
| 2024-05-31 | 8:50:24 PM | 3.520 | 0 |
| 2024-05-31 | 8:20:46 PM | 3.530 | 0 |
| 2024-05-31 | 7:50:26 PM | 3.520 | 0 |
| 2024-05-31 | 7:20:48 PM | 3.490 | 0 |
| 2024-05-31 | 7:05:16 PM | 3.480 | 0 |
| 2024-05-31 | 6:50:29 PM | 3.470 | 0 |
| 2024-05-31 | 6:35:29 PM | 3.410 | 0 |
| 2024-05-31 | 6:20:12 PM | 3.390 | 0 |
| 2024-05-31 | 6:05:15 PM | 3.410 | 0 |
| 2024-05-31 | 5:50:30 PM | 3.490 | 0 |
| 2024-05-31 | 5:35:17 PM | 3.430 | 0 |
All quotes in EUR
