BNP Paribas Call 120 FI 16.01.202.../ DE000PC1JRP9 /
| 2024-05-31 9:50:40 PM | Chg. +0.050 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.070EUR | +1.24% | 0 Turnover: 0.000 |
4.140Bid Size: 2,000 | 4.160Ask Size: 2,000 | 4.080 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:40 PM | 4.070 | 0 |
| 2024-05-31 | 9:20:44 PM | 4.050 | 0 |
| 2024-05-31 | 8:50:34 PM | 4.080 | 0 |
| 2024-05-31 | 8:21:08 PM | 4.080 | 0 |
| 2024-05-31 | 7:50:36 PM | 4.070 | 0 |
| 2024-05-31 | 7:21:05 PM | 4.060 | 0 |
| 2024-05-31 | 7:05:26 PM | 4.050 | 0 |
| 2024-05-31 | 6:50:40 PM | 4.030 | 0 |
| 2024-05-31 | 6:35:38 PM | 4.030 | 0 |
| 2024-05-31 | 6:20:19 PM | 4.040 | 0 |
| 2024-05-31 | 6:05:16 PM | 4.030 | 0 |
| 2024-05-31 | 5:50:36 PM | 4.020 | 0 |
| 2024-05-31 | 5:35:28 PM | 4.020 | 0 |
All quotes in EUR
