BNP Paribas Call 130 A 21.06.2024/ DE000PC1LW31 /
| 2024-05-23 9:20:36 PM | Chg. -0.210 | Volume | Bid9:44:54 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | -9.55% | 0 Turnover: 0.000 |
1.970Bid Size: 7,600 | -Ask Size: - | 2.210 | 1.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:20:36 PM | 1.990 | 0 |
| 2024-05-23 | 8:50:23 PM | 1.970 | 0 |
| 2024-05-23 | 8:20:55 PM | 2.000 | 0 |
| 2024-05-23 | 7:50:27 PM | 2.050 | 0 |
| 2024-05-23 | 7:20:46 PM | 2.080 | 0 |
| 2024-05-23 | 7:05:21 PM | 2.080 | 0 |
| 2024-05-23 | 6:50:36 PM | 2.090 | 0 |
| 2024-05-23 | 6:35:29 PM | 2.130 | 0 |
| 2024-05-23 | 6:20:17 PM | 2.110 | 0 |
| 2024-05-23 | 6:05:22 PM | 2.130 | 0 |
| 2024-05-23 | 5:50:33 PM | 2.130 | 0 |
| 2024-05-23 | 5:35:23 PM | 2.140 | 0 |
| 2024-05-23 | 5:21:13 PM | 2.100 | 0 |
All quotes in EUR
