BNP Paribas Call 14.5 SZU 21.06.2.../ DE000PN7BUY6 /
| 2024-05-28 9:20:28 PM | Chg. -0.031 | Volume | Bid9:56:52 PM | Ask9:56:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | -31.00% | 0 Turnover: 0.000 |
0.077Bid Size: 10,000 | 0.110Ask Size: 10,000 | 0.110 | 0.069 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:28 PM | 0.069 | 0 |
| 2024-05-28 | 8:20:52 PM | 0.069 | 0 |
| 2024-05-28 | 7:20:28 PM | 0.070 | 0 |
| 2024-05-28 | 6:21:08 PM | 0.070 | 0 |
| 2024-05-28 | 5:21:08 PM | 0.069 | 0 |
| 2024-05-28 | 4:21:13 PM | 0.069 | 0 |
| 2024-05-28 | 3:21:18 PM | 0.076 | 0 |
| 2024-05-28 | 2:20:57 PM | 0.073 | 0 |
| 2024-05-28 | 1:21:09 PM | 0.080 | 0 |
| 2024-05-28 | 12:21:06 PM | 0.080 | 0 |
| 2024-05-28 | 11:21:03 AM | 0.090 | 0 |
| 2024-05-28 | 10:20:59 AM | 0.110 | 0 |
| 2024-05-28 | 9:20:56 AM | 0.090 | 0 |
All quotes in EUR
