BNP Paribas Call 14.5 SZU 21.06.2.../ DE000PN7BUY6 /
| 2024-05-30 2:08:00 PM | Chg. -0.001 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | -1.41% | - Turnover: - |
0.070Bid Size: 10,000 | 0.090Ask Size: 10,000 | 0.070 | 0.059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:08:00 PM | 0.070 | 0 |
| 2024-05-30 | 1:07:33 PM | 0.064 | 0 |
| 2024-05-30 | 12:08:10 PM | 0.069 | 0 |
| 2024-05-30 | 11:07:30 AM | 0.068 | 0 |
| 2024-05-30 | 8:22:48 AM | 0.059 | 0 |
| 2024-05-29 | 6:09:59 PM | 0.071 | 0 |
| 2024-05-29 | 5:07:22 PM | 0.066 | 0 |
| 2024-05-29 | 4:07:27 PM | 0.067 | 0 |
| 2024-05-29 | 3:06:24 PM | 0.069 | 0 |
| 2024-05-29 | 2:07:53 PM | 0.071 | 0 |
| 2024-05-29 | 1:07:22 PM | 0.075 | 0 |
| 2024-05-29 | 12:08:19 PM | 0.070 | 0 |
| 2024-05-29 | 11:07:18 AM | 0.068 | 0 |
All quotes in EUR
