BNP Paribas Call 14 SZU 21.06.202.../ DE000PE87SZ1 /
| 2024-05-28 9:20:23 PM | Chg. -0.060 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -21.43% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.270Ask Size: 10,000 | 0.310 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:20:23 PM | 0.220 | 0 |
| 2024-05-28 | 8:20:39 PM | 0.220 | 0 |
| 2024-05-28 | 7:20:23 PM | 0.220 | 0 |
| 2024-05-28 | 6:20:50 PM | 0.220 | 0 |
| 2024-05-28 | 5:20:56 PM | 0.220 | 0 |
| 2024-05-28 | 4:21:02 PM | 0.220 | 0 |
| 2024-05-28 | 3:21:01 PM | 0.230 | 0 |
| 2024-05-28 | 2:20:49 PM | 0.230 | 0 |
| 2024-05-28 | 1:20:52 PM | 0.250 | 0 |
| 2024-05-28 | 12:20:49 PM | 0.250 | 0 |
| 2024-05-28 | 11:20:54 AM | 0.260 | 0 |
| 2024-05-28 | 10:20:40 AM | 0.310 | 0 |
| 2024-05-28 | 9:20:43 AM | 0.270 | 0 |
All quotes in EUR
