BNP Paribas Call 140 A 19.12.2025/ DE000PC1LW72 /
| 2024-05-24 9:50:32 PM | Chg. -0.050 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | -1.55% | 0 Turnover: 0.000 |
3.200Bid Size: 1,700 | 3.220Ask Size: 1,700 | 3.230 | 3.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:32 PM | 3.170 | 0 |
| 2024-05-24 | 9:20:34 PM | 3.160 | 0 |
| 2024-05-24 | 8:50:22 PM | 3.160 | 0 |
| 2024-05-24 | 8:20:47 PM | 3.160 | 0 |
| 2024-05-24 | 7:50:31 PM | 3.140 | 0 |
| 2024-05-24 | 7:20:53 PM | 3.130 | 0 |
| 2024-05-24 | 7:05:22 PM | 3.130 | 0 |
| 2024-05-24 | 6:50:31 PM | 3.140 | 0 |
| 2024-05-24 | 6:35:23 PM | 3.140 | 0 |
| 2024-05-24 | 6:20:13 PM | 3.140 | 0 |
| 2024-05-24 | 6:05:22 PM | 3.140 | 0 |
| 2024-05-24 | 5:50:38 PM | 3.140 | 0 |
| 2024-05-24 | 5:35:23 PM | 3.170 | 0 |
All quotes in EUR
