BNP Paribas Call 140 ICE 16.01.20.../ DE000PC2ZW67 /
| 2024-05-31 9:50:29 PM | Chg. -0.030 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -1.80% | 0 Turnover: 0.000 |
1.670Bid Size: 1,797 | 1.700Ask Size: 1,765 | 1.680 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:29 PM | 1.640 | 0 |
| 2024-05-31 | 9:20:44 PM | 1.650 | 0 |
| 2024-05-31 | 8:50:38 PM | 1.660 | 0 |
| 2024-05-31 | 8:21:05 PM | 1.670 | 0 |
| 2024-05-31 | 7:50:38 PM | 1.640 | 0 |
| 2024-05-31 | 7:21:06 PM | 1.640 | 0 |
| 2024-05-31 | 7:05:27 PM | 1.650 | 0 |
| 2024-05-31 | 6:50:41 PM | 1.640 | 0 |
| 2024-05-31 | 6:35:38 PM | 1.640 | 0 |
| 2024-05-31 | 6:20:21 PM | 1.640 | 0 |
| 2024-05-31 | 6:05:19 PM | 1.650 | 0 |
| 2024-05-31 | 5:50:40 PM | 1.670 | 0 |
| 2024-05-31 | 5:35:29 PM | 1.670 | 0 |
All quotes in EUR
