BNP Paribas Call 140 ICE 21.06.20.../ DE000PC2ZW00 /
| 2024-05-17 9:50:28 PM | Chg. +0.010 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:28 PM | 0.180 | 0 |
| 2024-05-17 | 9:20:38 PM | 0.170 | 0 |
| 2024-05-17 | 8:50:33 PM | 0.160 | 0 |
| 2024-05-17 | 8:20:38 PM | 0.160 | 0 |
| 2024-05-17 | 7:50:31 PM | 0.170 | 0 |
| 2024-05-17 | 7:20:53 PM | 0.170 | 0 |
| 2024-05-17 | 7:05:17 PM | 0.170 | 0 |
| 2024-05-17 | 6:50:31 PM | 0.170 | 0 |
| 2024-05-17 | 6:35:20 PM | 0.160 | 0 |
| 2024-05-17 | 6:20:19 PM | 0.160 | 0 |
| 2024-05-17 | 6:05:12 PM | 0.160 | 0 |
| 2024-05-17 | 5:50:37 PM | 0.170 | 0 |
| 2024-05-17 | 5:35:22 PM | 0.160 | 0 |
All quotes in EUR
