BNP Paribas Call 145 ABBV 21.06.2.../ DE000PN35NN8 /
| 2024-06-07 9:50:41 PM | Chg. +0.080 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +3.60% | 0 Turnover: 0.000 |
2.290Bid Size: 12,000 | -Ask Size: - | 2.370 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:41 PM | 2.300 | 0 |
| 2024-06-07 | 9:20:40 PM | 2.330 | 0 |
| 2024-06-07 | 8:50:38 PM | 2.330 | 0 |
| 2024-06-07 | 8:20:57 PM | 2.320 | 0 |
| 2024-06-07 | 7:50:29 PM | 2.310 | 0 |
| 2024-06-07 | 7:20:59 PM | 2.300 | 0 |
| 2024-06-07 | 7:05:20 PM | 2.290 | 0 |
| 2024-06-07 | 6:50:30 PM | 2.300 | 0 |
| 2024-06-07 | 6:35:29 PM | 2.290 | 0 |
| 2024-06-07 | 6:20:21 PM | 2.300 | 0 |
| 2024-06-07 | 6:05:18 PM | 2.310 | 0 |
| 2024-06-07 | 5:50:32 PM | 2.300 | 0 |
| 2024-06-07 | 5:35:18 PM | 2.320 | 0 |
All quotes in EUR
