BNP Paribas Call 150 A 19.12.2025/ DE000PC1LW80 /
| 2024-05-23 4:35:31 PM | Chg. -0.110 | Volume | Bid4:42:55 PM | Ask4:42:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | -3.85% | 0 Turnover: 0.000 |
2.770Bid Size: 3,000 | 2.790Ask Size: 3,000 | 2.870 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:35:31 PM | 2.750 | 0 |
| 2024-05-23 | 4:20:22 PM | 2.780 | 0 |
| 2024-05-23 | 4:05:13 PM | 2.760 | 0 |
| 2024-05-23 | 3:50:40 PM | 2.780 | 0 |
| 2024-05-23 | 3:35:34 PM | 2.750 | 0 |
| 2024-05-23 | 3:20:24 PM | 2.850 | 0 |
| 2024-05-23 | 2:50:38 PM | 2.870 | 0 |
| 2024-05-23 | 2:21:06 PM | 2.870 | 0 |
| 2024-05-23 | 1:50:35 PM | 2.870 | 0 |
| 2024-05-23 | 1:21:07 PM | 2.870 | 0 |
| 2024-05-23 | 12:50:39 PM | 2.870 | 0 |
| 2024-05-23 | 12:20:56 PM | 2.870 | 0 |
| 2024-05-23 | 11:50:38 AM | 2.860 | 0 |
All quotes in EUR
