BNP Paribas Call 150 A 21.06.2024/ DE000PC1LW56 /
| 2024-05-23 9:50:36 PM | Chg. -0.130 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -19.12% | 0 Turnover: 0.000 |
0.550Bid Size: 5,455 | 0.560Ask Size: 5,358 | 0.680 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:36 PM | 0.550 | 0 |
| 2024-05-23 | 9:20:47 PM | 0.550 | 0 |
| 2024-05-23 | 8:50:34 PM | 0.540 | 0 |
| 2024-05-23 | 8:21:12 PM | 0.550 | 0 |
| 2024-05-23 | 7:50:40 PM | 0.580 | 0 |
| 2024-05-23 | 7:21:01 PM | 0.600 | 0 |
| 2024-05-23 | 7:05:29 PM | 0.600 | 0 |
| 2024-05-23 | 6:50:40 PM | 0.610 | 0 |
| 2024-05-23 | 6:35:36 PM | 0.630 | 0 |
| 2024-05-23 | 6:20:29 PM | 0.620 | 0 |
| 2024-05-23 | 6:05:15 PM | 0.630 | 0 |
| 2024-05-23 | 5:50:41 PM | 0.630 | 0 |
| 2024-05-23 | 5:35:30 PM | 0.640 | 0 |
All quotes in EUR
