BNP Paribas Call 150 ABBV 21.06.2.../ DE000PN35NP3 /
| 2024-06-07 9:50:30 PM | Chg. +0.080 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.840EUR | +4.55% | 0 Turnover: 0.000 |
1.830Bid Size: 12,000 | -Ask Size: - | 1.910 | 1.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:30 PM | 1.840 | 0 |
| 2024-06-07 | 9:20:30 PM | 1.870 | 0 |
| 2024-06-07 | 8:50:25 PM | 1.870 | 0 |
| 2024-06-07 | 8:20:44 PM | 1.860 | 0 |
| 2024-06-07 | 7:50:21 PM | 1.850 | 0 |
| 2024-06-07 | 7:20:44 PM | 1.840 | 0 |
| 2024-06-07 | 7:05:12 PM | 1.840 | 0 |
| 2024-06-07 | 6:50:22 PM | 1.840 | 0 |
| 2024-06-07 | 6:35:26 PM | 1.830 | 0 |
| 2024-06-07 | 6:20:16 PM | 1.840 | 0 |
| 2024-06-07 | 6:05:12 PM | 1.860 | 0 |
| 2024-06-07 | 5:50:31 PM | 1.840 | 0 |
| 2024-06-07 | 5:35:16 PM | 1.860 | 0 |
All quotes in EUR
