BNP Paribas Call 150 CROX 20.09.2.../ DE000PC5CXW9 /
| 2024-05-31 9:50:31 PM | Chg. -0.120 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -7.14% | 0 Turnover: 0.000 |
1.630Bid Size: 3,000 | 1.650Ask Size: 3,000 | 1.710 | 1.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:31 PM | 1.560 | 0 |
| 2024-05-31 | 9:20:33 PM | 1.540 | 0 |
| 2024-05-31 | 8:50:36 PM | 1.530 | 0 |
| 2024-05-31 | 8:21:02 PM | 1.540 | 0 |
| 2024-05-31 | 7:50:36 PM | 1.540 | 0 |
| 2024-05-31 | 7:20:55 PM | 1.520 | 0 |
| 2024-05-31 | 7:05:16 PM | 1.510 | 0 |
| 2024-05-31 | 6:50:32 PM | 1.510 | 0 |
| 2024-05-31 | 6:35:29 PM | 1.470 | 0 |
| 2024-05-31 | 6:20:14 PM | 1.450 | 0 |
| 2024-05-31 | 6:05:21 PM | 1.460 | 0 |
| 2024-05-31 | 5:50:35 PM | 1.520 | 0 |
| 2024-05-31 | 5:35:17 PM | 1.480 | 0 |
All quotes in EUR
