BNP Paribas Call 150 FI 16.01.202.../ DE000PC1JRR5 /
| 2024-06-05 7:20:47 PM | Chg. +0.070 | Volume | Bid7:31:27 PM | Ask7:31:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.290EUR | +3.15% | 0 Turnover: 0.000 |
2.300Bid Size: 3,000 | 2.320Ask Size: 3,000 | 2.290 | 2.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:20:47 PM | 2.290 | 0 |
| 2024-06-05 | 7:05:14 PM | 2.290 | 0 |
| 2024-06-05 | 6:50:25 PM | 2.290 | 0 |
| 2024-06-05 | 6:35:24 PM | 2.290 | 0 |
| 2024-06-05 | 6:20:11 PM | 2.290 | 0 |
| 2024-06-05 | 6:05:12 PM | 2.290 | 0 |
| 2024-06-05 | 5:50:29 PM | 2.280 | 0 |
| 2024-06-05 | 5:35:20 PM | 2.290 | 0 |
| 2024-06-05 | 5:21:08 PM | 2.290 | 0 |
| 2024-06-05 | 5:05:12 PM | 2.280 | 0 |
| 2024-06-05 | 4:50:37 PM | 2.250 | 0 |
| 2024-06-05 | 4:35:31 PM | 2.240 | 0 |
| 2024-06-05 | 4:20:20 PM | 2.240 | 0 |
All quotes in EUR
