BNP Paribas Call 150 FI 21.06.202.../ DE000PC2YAF3 /
| 2024-05-31 9:50:30 PM | Chg. +0.020 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +10.00% | 0 Turnover: 0.000 |
0.270Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.220 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:30 PM | 0.220 | 0 |
| 2024-05-31 | 9:20:31 PM | 0.210 | 0 |
| 2024-05-31 | 8:50:26 PM | 0.220 | 0 |
| 2024-05-31 | 8:20:45 PM | 0.220 | 0 |
| 2024-05-31 | 7:50:30 PM | 0.220 | 0 |
| 2024-05-31 | 7:20:49 PM | 0.220 | 0 |
| 2024-05-31 | 7:05:20 PM | 0.210 | 0 |
| 2024-05-31 | 6:50:31 PM | 0.200 | 0 |
| 2024-05-31 | 6:35:33 PM | 0.210 | 0 |
| 2024-05-31 | 6:20:19 PM | 0.200 | 0 |
| 2024-05-31 | 6:05:18 PM | 0.200 | 0 |
| 2024-05-31 | 5:50:31 PM | 0.200 | 0 |
| 2024-05-31 | 5:35:22 PM | 0.200 | 0 |
All quotes in EUR
