BNP Paribas Call 150 ICE 16.01.20.../ DE000PC2ZW59 /
| 2024-05-31 9:50:32 PM | Chg. -0.030 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | -2.38% | 0 Turnover: 0.000 |
1.250Bid Size: 2,400 | 1.280Ask Size: 2,344 | 1.270 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:32 PM | 1.230 | 0 |
| 2024-05-31 | 9:20:44 PM | 1.240 | 0 |
| 2024-05-31 | 8:50:39 PM | 1.250 | 0 |
| 2024-05-31 | 8:21:07 PM | 1.250 | 0 |
| 2024-05-31 | 7:50:38 PM | 1.230 | 0 |
| 2024-05-31 | 7:21:07 PM | 1.230 | 0 |
| 2024-05-31 | 7:05:28 PM | 1.240 | 0 |
| 2024-05-31 | 6:50:42 PM | 1.230 | 0 |
| 2024-05-31 | 6:35:39 PM | 1.230 | 0 |
| 2024-05-31 | 6:20:26 PM | 1.230 | 0 |
| 2024-05-31 | 6:05:21 PM | 1.240 | 0 |
| 2024-05-31 | 5:50:41 PM | 1.250 | 0 |
| 2024-05-31 | 5:35:22 PM | 1.250 | 0 |
All quotes in EUR
