BNP Paribas Call 150 ICE 20.12.20.../ DE000PC2ZW18 /
| 2024-05-31 9:50:29 PM | Chg. -0.020 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | -6.06% | 0 Turnover: 0.000 |
0.330Bid Size: 9,091 | 0.350Ask Size: 8,572 | 0.330 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:29 PM | 0.310 | 0 |
| 2024-05-31 | 9:20:45 PM | 0.320 | 0 |
| 2024-05-31 | 8:50:38 PM | 0.330 | 0 |
| 2024-05-31 | 8:21:05 PM | 0.330 | 0 |
| 2024-05-31 | 7:50:37 PM | 0.310 | 0 |
| 2024-05-31 | 7:21:06 PM | 0.310 | 0 |
| 2024-05-31 | 7:05:27 PM | 0.310 | 0 |
| 2024-05-31 | 6:50:41 PM | 0.310 | 0 |
| 2024-05-31 | 6:35:39 PM | 0.320 | 0 |
| 2024-05-31 | 6:20:21 PM | 0.320 | 0 |
| 2024-05-31 | 6:05:19 PM | 0.320 | 0 |
| 2024-05-31 | 5:50:40 PM | 0.330 | 0 |
| 2024-05-31 | 5:35:30 PM | 0.330 | 0 |
All quotes in EUR
