BNP Paribas Call 150 LEN 16.01.20.../ DE000PC47RM9 /
| 2024-05-23 1:50:41 PM | Chg. +0.020 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 3.200EUR | +0.63% | 0 Turnover: 0.000 |
3.200Bid Size: 1,500 | 3.320Ask Size: 1,500 | 3.200 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:50:41 PM | 3.200 | 0 |
| 2024-05-23 | 1:21:19 PM | 3.190 | 0 |
| 2024-05-23 | 12:50:41 PM | 3.160 | 0 |
| 2024-05-23 | 12:21:17 PM | 3.160 | 0 |
| 2024-05-23 | 11:50:47 AM | 3.160 | 0 |
| 2024-05-23 | 11:21:16 AM | 3.160 | 0 |
| 2024-05-23 | 10:50:43 AM | 3.150 | 0 |
| 2024-05-23 | 10:21:10 AM | 3.150 | 0 |
| 2024-05-23 | 9:50:40 AM | 3.190 | 0 |
| 2024-05-23 | 9:21:07 AM | 3.200 | 0 |
| 2024-05-23 | 8:50:43 AM | 3.190 | 0 |
| 2024-05-23 | 8:21:07 AM | 3.190 | 0 |
| 2024-05-22 | 9:50:32 PM | 3.180 | 0 |
All quotes in EUR
