BNP Paribas Call 155 ABBV 21.06.2.../ DE000PN35NQ1 /
| 2024-05-31 9:50:31 PM | Chg. +0.200 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +51.28% | 0 Turnover: 0.000 |
0.720Bid Size: 4,167 | 0.730Ask Size: 4,110 | 0.590 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:31 PM | 0.590 | 0 |
| 2024-05-31 | 9:20:28 PM | 0.530 | 0 |
| 2024-05-31 | 8:50:22 PM | 0.530 | 0 |
| 2024-05-31 | 8:20:52 PM | 0.510 | 0 |
| 2024-05-31 | 7:50:25 PM | 0.490 | 0 |
| 2024-05-31 | 7:20:50 PM | 0.490 | 0 |
| 2024-05-31 | 7:05:19 PM | 0.470 | 0 |
| 2024-05-31 | 6:50:24 PM | 0.450 | 0 |
| 2024-05-31 | 6:35:23 PM | 0.460 | 0 |
| 2024-05-31 | 6:20:16 PM | 0.450 | 0 |
| 2024-05-31 | 6:05:18 PM | 0.430 | 0 |
| 2024-05-31 | 5:50:31 PM | 0.450 | 0 |
| 2024-05-31 | 5:35:22 PM | 0.450 | 0 |
All quotes in EUR
