BNP Paribas Call 155 PRG 21.06.20.../ DE000PE89N22 /
| 2024-06-03 6:05:21 PM | Chg. +0.120 | Volume | Bid6:10:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +13.64% | 0 Turnover: 0.000 |
1.010Bid Size: 26,000 | -Ask Size: - | 1.060 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:05:21 PM | 1.000 | 0 |
| 2024-06-03 | 5:50:37 PM | 0.940 | 0 |
| 2024-06-03 | 5:35:15 PM | 0.990 | 0 |
| 2024-06-03 | 5:21:01 PM | 0.990 | 0 |
| 2024-06-03 | 5:05:12 PM | 1.000 | 0 |
| 2024-06-03 | 4:50:31 PM | 1.040 | 0 |
| 2024-06-03 | 4:35:27 PM | 1.050 | 0 |
| 2024-06-03 | 4:20:18 PM | 1.060 | 0 |
| 2024-06-03 | 4:05:11 PM | 1.020 | 0 |
| 2024-06-03 | 3:50:34 PM | 1.010 | 0 |
| 2024-06-03 | 3:35:30 PM | 0.940 | 0 |
| 2024-06-03 | 3:20:14 PM | 0.910 | 0 |
| 2024-06-03 | 2:50:39 PM | 0.930 | 0 |
All quotes in EUR
