BNP Paribas Call 160 A 19.12.2025/ DE000PC2WRT2 /
| 2024-05-24 9:50:33 PM | Chg. -0.040 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.240EUR | -1.75% | 0 Turnover: 0.000 |
2.260Bid Size: 1,500 | 2.280Ask Size: 1,500 | 2.290 | 2.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:33 PM | 2.240 | 0 |
| 2024-05-24 | 9:20:30 PM | 2.230 | 0 |
| 2024-05-24 | 8:50:27 PM | 2.230 | 0 |
| 2024-05-24 | 8:20:45 PM | 2.230 | 0 |
| 2024-05-24 | 7:50:29 PM | 2.210 | 0 |
| 2024-05-24 | 7:20:45 PM | 2.200 | 0 |
| 2024-05-24 | 7:05:21 PM | 2.200 | 0 |
| 2024-05-24 | 6:50:24 PM | 2.220 | 0 |
| 2024-05-24 | 6:35:27 PM | 2.210 | 0 |
| 2024-05-24 | 6:20:18 PM | 2.210 | 0 |
| 2024-05-24 | 6:05:17 PM | 2.210 | 0 |
| 2024-05-24 | 5:50:32 PM | 2.220 | 0 |
| 2024-05-24 | 5:35:24 PM | 2.240 | 0 |
All quotes in EUR
