BNP Paribas Call 165 PRG 21.06.20.../ DE000PN2K6V4 /
| 2024-05-31 9:50:31 PM | Chg. +0.050 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +50.00% | 0 Turnover: 0.000 |
0.180Bid Size: 11,000 | 0.190Ask Size: 11,000 | 0.150 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:31 PM | 0.150 | 0 |
| 2024-05-31 | 9:20:32 PM | 0.130 | 0 |
| 2024-05-31 | 8:50:23 PM | 0.130 | 0 |
| 2024-05-31 | 8:20:40 PM | 0.130 | 0 |
| 2024-05-31 | 7:50:25 PM | 0.120 | 0 |
| 2024-05-31 | 7:20:49 PM | 0.130 | 0 |
| 2024-05-31 | 7:05:20 PM | 0.130 | 0 |
| 2024-05-31 | 6:50:24 PM | 0.130 | 0 |
| 2024-05-31 | 6:35:24 PM | 0.140 | 0 |
| 2024-05-31 | 6:20:19 PM | 0.140 | 0 |
| 2024-05-31 | 6:05:18 PM | 0.130 | 0 |
| 2024-05-31 | 5:50:33 PM | 0.130 | 0 |
| 2024-05-31 | 5:35:23 PM | 0.130 | 0 |
All quotes in EUR
