BNP Paribas Call 180 CEG 20.09.20.../ DE000PC6MF51 /
| 2024-06-04 8:20:48 PM | Chg. -0.350 | Volume | Bid8:45:38 PM | Ask8:45:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -10.03% | 0 Turnover: 0.000 |
3.170Bid Size: 4,000 | 3.190Ask Size: 4,000 | 3.500 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:48 PM | 3.140 | 0 |
| 2024-06-04 | 7:50:32 PM | 3.110 | 0 |
| 2024-06-04 | 7:20:45 PM | 3.100 | 0 |
| 2024-06-04 | 7:05:18 PM | 3.110 | 0 |
| 2024-06-04 | 6:50:28 PM | 3.180 | 0 |
| 2024-06-04 | 6:35:28 PM | 3.160 | 0 |
| 2024-06-04 | 6:20:21 PM | 3.020 | 0 |
| 2024-06-04 | 6:05:13 PM | 2.980 | 0 |
| 2024-06-04 | 5:50:39 PM | 2.950 | 0 |
| 2024-06-04 | 5:35:16 PM | 2.790 | 0 |
| 2024-06-04 | 5:21:07 PM | 2.930 | 0 |
| 2024-06-04 | 5:05:22 PM | 3.030 | 0 |
| 2024-06-04 | 4:50:40 PM | 3.210 | 0 |
All quotes in EUR
