BNP Paribas Call 190 CMC 21.06.20.../ DE000PC2ZX09 /
| 2024-05-31 9:50:32 PM | Chg. +0.250 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | +25.51% | 0 Turnover: 0.000 |
1.310Bid Size: 14,000 | 1.320Ask Size: 14,000 | 1.230 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:32 PM | 1.230 | 0 |
| 2024-05-31 | 9:20:44 PM | 1.220 | 0 |
| 2024-05-31 | 8:50:39 PM | 1.180 | 0 |
| 2024-05-31 | 8:21:07 PM | 1.160 | 0 |
| 2024-05-31 | 7:50:38 PM | 1.070 | 0 |
| 2024-05-31 | 7:21:07 PM | 1.030 | 0 |
| 2024-05-31 | 7:05:28 PM | 1.020 | 0 |
| 2024-05-31 | 6:50:42 PM | 1.000 | 0 |
| 2024-05-31 | 6:35:39 PM | 1.000 | 0 |
| 2024-05-31 | 6:20:26 PM | 0.990 | 0 |
| 2024-05-31 | 6:05:21 PM | 1.000 | 0 |
| 2024-05-31 | 5:50:41 PM | 1.030 | 0 |
| 2024-05-31 | 5:35:22 PM | 1.050 | 0 |
All quotes in EUR
