BNP Paribas Call 2 RR/ 21.06.2024/ DE000PN7L2L8 /
| 2024-06-03 11:21:00 AM | Chg. +0.120 | Volume | Bid11:34:51 AM | Ask11:34:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.070EUR | +4.07% | 0 Turnover: 0.000 |
3.100Bid Size: 10,000 | 3.140Ask Size: 10,000 | 3.080 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:21:00 AM | 3.070 | 0 |
| 2024-06-03 | 10:20:57 AM | 3.060 | 0 |
| 2024-06-03 | 9:20:56 AM | 3.080 | 0 |
| 2024-05-31 | 5:21:09 PM | 2.950 | 0 |
| 2024-05-31 | 4:21:15 PM | 2.920 | 0 |
| 2024-05-31 | 3:21:16 PM | 2.980 | 0 |
| 2024-05-31 | 2:21:02 PM | 2.950 | 0 |
| 2024-05-31 | 1:21:10 PM | 2.930 | 0 |
| 2024-05-31 | 12:21:05 PM | 2.920 | 0 |
| 2024-05-31 | 11:21:06 AM | 2.920 | 0 |
| 2024-05-31 | 10:20:57 AM | 2.950 | 0 |
| 2024-05-31 | 9:20:51 AM | 2.930 | 0 |
| 2024-05-30 | 5:21:06 PM | 2.940 | 0 |
All quotes in EUR
