BNP Paribas Call 20 LXS 21.06.202.../ DE000PZ085G1 /
| 2024-06-07 9:20:23 PM | Chg. -0.040 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -10.81% | 0 Turnover: 0.000 |
0.330Bid Size: 9,091 | 0.370Ask Size: 8,800 | 0.380 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:23 PM | 0.330 | 0 |
| 2024-06-07 | 8:20:40 PM | 0.330 | 0 |
| 2024-06-07 | 7:20:25 PM | 0.330 | 0 |
| 2024-06-07 | 6:20:49 PM | 0.330 | 0 |
| 2024-06-07 | 5:20:52 PM | 0.330 | 0 |
| 2024-06-07 | 4:21:01 PM | 0.340 | 0 |
| 2024-06-07 | 3:21:02 PM | 0.320 | 0 |
| 2024-06-07 | 2:20:55 PM | 0.360 | 0 |
| 2024-06-07 | 1:20:51 PM | 0.360 | 0 |
| 2024-06-07 | 12:20:50 PM | 0.360 | 0 |
| 2024-06-07 | 11:20:55 AM | 0.360 | 0 |
| 2024-06-07 | 10:20:44 AM | 0.380 | 0 |
| 2024-06-07 | 9:20:42 AM | 0.360 | 0 |
All quotes in EUR
