BNP Paribas Call 200 ADP 16.01.20.../ DE000PC1JCL0 /
| 2024-06-04 7:05:12 PM | Chg. +0.120 | Volume | Bid7:12:49 PM | Ask7:12:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.760EUR | +2.13% | 0 Turnover: 0.000 |
5.770Bid Size: 2,600 | 5.810Ask Size: 2,600 | 5.800 | 5.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:05:12 PM | 5.760 | 0 |
| 2024-06-04 | 6:50:30 PM | 5.780 | 0 |
| 2024-06-04 | 6:35:22 PM | 5.730 | 0 |
| 2024-06-04 | 6:20:21 PM | 5.730 | 0 |
| 2024-06-04 | 6:05:18 PM | 5.760 | 0 |
| 2024-06-04 | 5:50:36 PM | 5.770 | 0 |
| 2024-06-04 | 5:35:22 PM | 5.770 | 0 |
| 2024-06-04 | 5:20:59 PM | 5.800 | 0 |
| 2024-06-04 | 5:05:20 PM | 5.780 | 0 |
| 2024-06-04 | 4:50:35 PM | 5.760 | 0 |
| 2024-06-04 | 4:35:22 PM | 5.800 | 0 |
| 2024-06-04 | 4:20:14 PM | 5.790 | 0 |
| 2024-06-04 | 4:05:14 PM | 5.780 | 0 |
All quotes in EUR
