BNP Paribas Call 200 ADP 20.12.20.../ DE000PN31EL0 /
| 2024-06-10 1:50:32 PM | Chg. -0.020 | Volume | Bid1:53:33 PM | Ask1:53:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.260EUR | -0.38% | 0 Turnover: 0.000 |
5.270Bid Size: 1,300 | 5.320Ask Size: 1,300 | 5.300 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:50:32 PM | 5.260 | 0 |
| 2024-06-10 | 1:21:05 PM | 5.260 | 0 |
| 2024-06-10 | 12:50:33 PM | 5.250 | 0 |
| 2024-06-10 | 12:20:59 PM | 5.250 | 0 |
| 2024-06-10 | 11:50:32 AM | 5.250 | 0 |
| 2024-06-10 | 11:21:05 AM | 5.280 | 0 |
| 2024-06-10 | 10:50:32 AM | 5.280 | 0 |
| 2024-06-10 | 10:20:52 AM | 5.280 | 0 |
| 2024-06-10 | 9:50:26 AM | 5.290 | 0 |
| 2024-06-10 | 9:20:55 AM | 5.290 | 0 |
| 2024-06-10 | 8:50:31 AM | 5.290 | 0 |
| 2024-06-10 | 8:20:48 AM | 5.300 | 0 |
| 2024-06-07 | 9:50:29 PM | 5.280 | 0 |
All quotes in EUR
