BNP Paribas Call 200 CEG 20.09.20.../ DE000PC6MF44 /
| 2024-06-04 6:35:30 PM | Chg. -0.250 | Volume | Bid6:47:55 PM | Ask6:47:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | -10.73% | 0 Turnover: 0.000 |
2.080Bid Size: 4,000 | 2.100Ask Size: 4,000 | 2.360 | 1.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:35:30 PM | 2.080 | 0 |
| 2024-06-04 | 6:20:22 PM | 1.970 | 0 |
| 2024-06-04 | 6:05:16 PM | 1.930 | 0 |
| 2024-06-04 | 5:50:35 PM | 1.910 | 0 |
| 2024-06-04 | 5:35:18 PM | 1.780 | 0 |
| 2024-06-04 | 5:21:00 PM | 1.890 | 0 |
| 2024-06-04 | 5:05:21 PM | 1.970 | 0 |
| 2024-06-04 | 4:50:32 PM | 2.120 | 0 |
| 2024-06-04 | 4:35:27 PM | 2.190 | 0 |
| 2024-06-04 | 4:20:19 PM | 2.250 | 0 |
| 2024-06-04 | 4:05:22 PM | 2.340 | 0 |
| 2024-06-04 | 3:50:41 PM | 2.360 | 0 |
| 2024-06-04 | 3:35:33 PM | 2.280 | 0 |
All quotes in EUR
