BNP Paribas Call 200 SCHP 20.06.2.../ DE000PC70VA8 /
| 2024-05-29 10:21:21 AM | Chg. -0.110 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | -2.39% | 0 Turnover: 0.000 |
4.500Bid Size: 7,250 | 4.520Ask Size: 7,250 | 4.590 | 4.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:21:21 AM | 4.500 | 0 |
| 2024-05-29 | 9:21:19 AM | 4.590 | 0 |
| 2024-05-28 | 4:21:19 PM | 4.610 | 0 |
| 2024-05-28 | 3:21:24 PM | 4.630 | 0 |
| 2024-05-28 | 2:21:23 PM | 4.620 | 0 |
| 2024-05-28 | 1:21:32 PM | 4.670 | 0 |
| 2024-05-28 | 12:21:28 PM | 4.670 | 0 |
| 2024-05-28 | 11:21:31 AM | 4.670 | 0 |
| 2024-05-28 | 10:21:21 AM | 4.670 | 0 |
| 2024-05-28 | 9:21:21 AM | 4.690 | 0 |
| 2024-05-27 | 4:21:20 PM | 4.690 | 0 |
| 2024-05-27 | 3:21:21 PM | 4.740 | 0 |
| 2024-05-27 | 2:21:27 PM | 4.740 | 0 |
All quotes in EUR
