BNP Paribas Call 200 SOON 20.09.2.../ DE000PN8TS96 /
| 2024-05-17 4:21:23 PM | Chg. -0.820 | Volume | Bid5:19:46 PM | Ask5:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.330EUR | -8.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.860 | 9.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:21:23 PM | 9.330 | 0 |
| 2024-05-17 | 3:21:26 PM | 9.460 | 0 |
| 2024-05-17 | 2:21:31 PM | 9.580 | 0 |
| 2024-05-17 | 1:21:25 PM | 9.680 | 0 |
| 2024-05-17 | 12:21:25 PM | 9.690 | 0 |
| 2024-05-17 | 11:21:30 AM | 9.730 | 0 |
| 2024-05-17 | 10:21:23 AM | 9.760 | 0 |
| 2024-05-17 | 9:21:24 AM | 9.860 | 0 |
| 2024-05-16 | 4:21:24 PM | 10.150 | 0 |
| 2024-05-16 | 3:21:28 PM | 10.030 | 0 |
| 2024-05-16 | 2:21:35 PM | 10.050 | 0 |
| 2024-05-16 | 1:21:30 PM | 9.940 | 0 |
| 2024-05-16 | 12:21:30 PM | 9.860 | 0 |
All quotes in EUR
