BNP Paribas Call 210 SCHP 21.06.2.../ DE000PC70UV6 /
| 2024-05-22 2:21:29 PM | Chg. +0.040 | Volume | Bid3:07:21 PM | Ask3:07:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.900EUR | +1.40% | 0 Turnover: 0.000 |
2.960Bid Size: 8,500 | 2.980Ask Size: 8,500 | 2.940 | 2.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:21:29 PM | 2.900 | 0 |
| 2024-05-22 | 1:21:23 PM | 2.910 | 0 |
| 2024-05-22 | 12:21:28 PM | 2.940 | 0 |
| 2024-05-22 | 11:21:34 AM | 2.900 | 0 |
| 2024-05-22 | 10:21:22 AM | 2.860 | 0 |
| 2024-05-22 | 9:21:22 AM | 2.890 | 0 |
| 2024-05-21 | 4:21:24 PM | 2.860 | 0 |
| 2024-05-21 | 3:21:23 PM | 2.900 | 0 |
| 2024-05-21 | 2:21:31 PM | 2.890 | 0 |
| 2024-05-21 | 1:21:30 PM | 2.930 | 0 |
| 2024-05-21 | 12:21:30 PM | 2.900 | 0 |
| 2024-05-21 | 11:21:30 AM | 2.920 | 0 |
| 2024-05-21 | 10:21:25 AM | 2.920 | 0 |
All quotes in EUR
