BNP Paribas Call 210 SND 21.06.20.../ DE000PC5CSD9 /
| 2024-06-05 8:20:52 PM | Chg. +0.370 | Volume | Bid8:54:56 PM | Ask8:54:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | +22.84% | 0 Turnover: 0.000 |
1.990Bid Size: 2,200 | 2.140Ask Size: 2,200 | 1.990 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:52 PM | 1.990 | 0 |
| 2024-06-05 | 7:20:35 PM | 1.980 | 0 |
| 2024-06-05 | 6:21:07 PM | 1.960 | 0 |
| 2024-06-05 | 5:21:14 PM | 1.870 | 0 |
| 2024-06-05 | 4:21:17 PM | 1.780 | 0 |
| 2024-06-05 | 3:21:16 PM | 1.820 | 0 |
| 2024-06-05 | 2:21:07 PM | 1.780 | 0 |
| 2024-06-05 | 1:21:03 PM | 1.760 | 0 |
| 2024-06-05 | 12:20:59 PM | 1.760 | 0 |
| 2024-06-05 | 11:21:06 AM | 1.740 | 0 |
| 2024-06-05 | 10:20:53 AM | 1.690 | 0 |
| 2024-06-05 | 9:20:55 AM | 1.690 | 0 |
| 2024-06-05 | 8:20:55 AM | 1.600 | 0 |
All quotes in EUR
