BNP Paribas Call 22 LDO 19.09.202.../ DE000PC8G2S2 /
| 2024-05-31 9:20:39 PM | Chg. +0.350 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.610EUR | +15.49% | 0 Turnover: 0.000 |
2.590Bid Size: 1,776 | 2.730Ask Size: 1,776 | 2.610 | 2.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:39 PM | 2.610 | 0 |
| 2024-05-31 | 8:20:56 PM | 2.610 | 0 |
| 2024-05-31 | 7:20:56 PM | 2.510 | 0 |
| 2024-05-31 | 6:20:57 PM | 2.490 | 0 |
| 2024-05-31 | 5:21:11 PM | 2.530 | 0 |
| 2024-05-31 | 4:21:10 PM | 2.480 | 0 |
| 2024-05-31 | 3:21:05 PM | 2.570 | 0 |
| 2024-05-31 | 2:21:09 PM | 2.580 | 0 |
| 2024-05-31 | 1:21:11 PM | 2.470 | 0 |
| 2024-05-31 | 12:21:10 PM | 2.310 | 0 |
| 2024-05-31 | 11:21:08 AM | 2.340 | 0 |
| 2024-05-31 | 10:21:00 AM | 2.460 | 0 |
| 2024-05-31 | 9:21:03 AM | 2.340 | 0 |
All quotes in EUR
