BNP Paribas Call 220 CEG 20.09.20.../ DE000PC7Y609 /
| 2024-05-29 10:50:41 AM | Chg. -0.280 | Volume | Bid11:13:52 AM | Ask11:13:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | -10.33% | 0 Turnover: 0.000 |
2.440Bid Size: 2,000 | 2.490Ask Size: 2,000 | 2.590 | 2.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:50:41 AM | 2.430 | 0 |
| 2024-05-29 | 10:21:08 AM | 2.590 | 0 |
| 2024-05-28 | 9:50:42 PM | 2.710 | 0 |
| 2024-05-28 | 9:20:43 PM | 2.690 | 0 |
| 2024-05-28 | 8:50:42 PM | 2.700 | 0 |
| 2024-05-28 | 8:20:59 PM | 2.780 | 0 |
| 2024-05-28 | 7:50:40 PM | 2.740 | 0 |
| 2024-05-28 | 7:21:05 PM | 2.790 | 0 |
| 2024-05-28 | 7:05:29 PM | 2.730 | 0 |
| 2024-05-28 | 6:50:41 PM | 2.780 | 0 |
| 2024-05-28 | 6:35:37 PM | 2.820 | 0 |
| 2024-05-28 | 6:20:17 PM | 2.790 | 0 |
| 2024-05-28 | 6:05:21 PM | 2.770 | 0 |
All quotes in EUR
