BNP Paribas Call 220 SCHP 21.06.2.../ DE000PC70UU8 /
| 2024-06-04 4:21:26 PM | Chg. +0.030 | Volume | Bid4:54:29 PM | Ask4:54:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +1.92% | 0 Turnover: 0.000 |
1.550Bid Size: 8,750 | 1.590Ask Size: 8,750 | 1.640 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:21:26 PM | 1.590 | 0 |
| 2024-06-04 | 3:21:26 PM | 1.590 | 0 |
| 2024-06-04 | 2:21:34 PM | 1.570 | 0 |
| 2024-06-04 | 1:21:27 PM | 1.550 | 0 |
| 2024-06-04 | 12:21:25 PM | 1.480 | 0 |
| 2024-06-04 | 11:21:31 AM | 1.400 | 0 |
| 2024-06-04 | 10:21:24 AM | 1.500 | 0 |
| 2024-06-04 | 9:21:21 AM | 1.640 | 0 |
| 2024-06-03 | 4:21:28 PM | 1.560 | 0 |
| 2024-06-03 | 3:21:24 PM | 1.510 | 0 |
| 2024-06-03 | 2:21:28 PM | 1.490 | 0 |
| 2024-06-03 | 1:21:27 PM | 1.450 | 0 |
| 2024-06-03 | 12:21:29 PM | 1.450 | 0 |
All quotes in EUR
