BNP Paribas Call 220 SOON 21.03.2.../ DE000PC70Z96 /
| 2024-05-31 4:21:25 PM | Chg. -0.210 | Volume | Bid5:19:58 PM | Ask5:19:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.160EUR | -2.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.160 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:25 PM | 7.160 | 0 |
| 2024-05-31 | 3:21:22 PM | 7.150 | 0 |
| 2024-05-31 | 2:21:27 PM | 7.090 | 0 |
| 2024-05-31 | 1:21:31 PM | 7.000 | 0 |
| 2024-05-31 | 12:21:29 PM | 7.040 | 0 |
| 2024-05-31 | 11:21:27 AM | 7.070 | 0 |
| 2024-05-31 | 10:21:18 AM | 7.120 | 0 |
| 2024-05-31 | 9:21:16 AM | 6.940 | 0 |
| 2024-05-30 | 4:21:22 PM | 7.370 | 0 |
| 2024-05-30 | 3:21:28 PM | 7.270 | 0 |
| 2024-05-30 | 2:21:28 PM | 7.340 | 0 |
| 2024-05-30 | 1:21:28 PM | 7.190 | 0 |
| 2024-05-30 | 12:21:26 PM | 7.480 | 0 |
All quotes in EUR
