BNP Paribas Call 240 ADP 20.12.20.../ DE000PC2W0Q6 /
| 2024-05-31 9:50:38 PM | Chg. +0.170 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | +10.43% | 0 Turnover: 0.000 |
1.860Bid Size: 1,613 | 1.870Ask Size: 1,605 | 1.800 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:38 PM | 1.800 | 0 |
| 2024-05-31 | 9:20:44 PM | 1.750 | 0 |
| 2024-05-31 | 8:50:43 PM | 1.740 | 0 |
| 2024-05-31 | 8:20:56 PM | 1.730 | 0 |
| 2024-05-31 | 7:50:33 PM | 1.710 | 0 |
| 2024-05-31 | 7:21:01 PM | 1.700 | 0 |
| 2024-05-31 | 7:05:23 PM | 1.680 | 0 |
| 2024-05-31 | 6:50:39 PM | 1.680 | 0 |
| 2024-05-31 | 6:35:36 PM | 1.690 | 0 |
| 2024-05-31 | 6:20:15 PM | 1.680 | 0 |
| 2024-05-31 | 6:05:15 PM | 1.660 | 0 |
| 2024-05-31 | 5:50:44 PM | 1.670 | 0 |
| 2024-05-31 | 5:35:26 PM | 1.680 | 0 |
All quotes in EUR
