BNP Paribas Call 240 CEG 20.09.20.../ DE000PC9PZM9 /
| 2024-05-29 1:21:05 PM | Chg. -0.240 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -13.19% | 0 Turnover: 0.000 |
1.580Bid Size: 2,000 | 1.630Ask Size: 2,000 | 1.710 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:21:05 PM | 1.580 | 0 |
| 2024-05-29 | 12:21:12 PM | 1.670 | 0 |
| 2024-05-29 | 11:50:41 AM | 1.680 | 0 |
| 2024-05-29 | 11:21:11 AM | 1.600 | 0 |
| 2024-05-29 | 10:50:42 AM | 1.590 | 0 |
| 2024-05-29 | 10:21:05 AM | 1.710 | 0 |
| 2024-05-28 | 9:50:40 PM | 1.820 | 0 |
| 2024-05-28 | 9:20:46 PM | 1.800 | 0 |
| 2024-05-28 | 8:50:43 PM | 1.810 | 0 |
| 2024-05-28 | 8:21:01 PM | 1.870 | 0 |
| 2024-05-28 | 7:50:39 PM | 1.840 | 0 |
| 2024-05-28 | 7:21:07 PM | 1.870 | 0 |
| 2024-05-28 | 7:05:16 PM | 1.830 | 0 |
All quotes in EUR
