BNP Paribas Call 240 CME 19.12.20.../ DE000PC2XVA2 /
| 2024-06-03 1:20:56 PM | Chg. 0.000 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | 0.00% | 0 Turnover: 0.000 |
1.030Bid Size: 2,913 | 1.140Ask Size: 2,632 | 1.030 | 1.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:20:56 PM | 1.030 | 0 |
| 2024-06-03 | 12:50:34 PM | 1.020 | 0 |
| 2024-06-03 | 12:21:06 PM | 1.020 | 0 |
| 2024-06-03 | 11:50:33 AM | 1.020 | 0 |
| 2024-06-03 | 11:21:00 AM | 1.020 | 0 |
| 2024-06-03 | 10:50:31 AM | 1.030 | 0 |
| 2024-06-03 | 10:20:58 AM | 1.010 | 0 |
| 2024-06-03 | 9:50:35 AM | 1.010 | 0 |
| 2024-06-03 | 9:20:57 AM | 1.020 | 0 |
| 2024-06-03 | 8:50:34 AM | 1.010 | 0 |
| 2024-06-03 | 8:20:51 AM | 1.010 | 0 |
| 2024-05-31 | 9:50:29 PM | 1.030 | 0 |
| 2024-05-31 | 9:20:33 PM | 1.040 | 0 |
All quotes in EUR
