BNP Paribas Call 240 SCHP 20.09.2.../ DE000PC70UW4 /
| 2024-05-16 10:21:01 AM | Chg. +0.090 | Volume | Bid10:38:45 AM | Ask10:38:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +8.18% | 0 Turnover: 0.000 |
1.230Bid Size: 7,750 | 1.240Ask Size: 7,750 | 1.240 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:21:01 AM | 1.190 | 0 |
| 2024-05-16 | 9:21:01 AM | 1.240 | 0 |
| 2024-05-15 | 4:21:13 PM | 1.100 | 0 |
| 2024-05-15 | 3:21:09 PM | 1.090 | 0 |
| 2024-05-15 | 2:21:12 PM | 1.070 | 0 |
| 2024-05-15 | 1:21:14 PM | 1.080 | 0 |
| 2024-05-15 | 12:21:13 PM | 1.080 | 0 |
| 2024-05-15 | 11:21:12 AM | 1.070 | 0 |
| 2024-05-15 | 10:21:03 AM | 1.120 | 0 |
| 2024-05-15 | 9:21:04 AM | 1.110 | 0 |
| 2024-05-14 | 4:21:13 PM | 1.110 | 0 |
| 2024-05-14 | 3:21:06 PM | 1.100 | 0 |
| 2024-05-14 | 2:21:09 PM | 1.080 | 0 |
All quotes in EUR
