BNP Paribas Call 24100 NDX.X 19.0.../ DE000PC6Z7R2 /
| 2024-05-31 5:24:56 PM | Chg. -0.52 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.98EUR | -14.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.41 | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:24:56 PM | 2.98 | 0 |
| 2024-05-31 | 4:24:58 PM | 3.10 | 0 |
| 2024-05-31 | 3:24:34 PM | 3.41 | 0 |
| 2024-05-31 | 2:24:27 PM | 3.33 | 0 |
| 2024-05-31 | 1:18:20 PM | 3.29 | 0 |
| 2024-05-31 | 8:58:47 AM | 3.34 | 0 |
| 2024-05-30 | 5:21:51 PM | 3.50 | 0 |
| 2024-05-30 | 4:22:47 PM | 3.62 | 0 |
| 2024-05-30 | 3:23:07 PM | 3.69 | 0 |
| 2024-05-30 | 2:24:44 PM | 3.70 | 0 |
| 2024-05-30 | 1:23:59 PM | 3.69 | 0 |
| 2024-05-30 | 12:21:28 PM | 3.66 | 0 |
| 2024-05-30 | 8:57:13 AM | 3.59 | 0 |
All quotes in EUR
