BNP Paribas Call 24100 NDX.X 19.1.../ DE000PC6Z7V4 /
| 2024-05-31 9:20:15 PM | Chg. -0.640 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.520EUR | -12.40% | 0 Turnover: 0.000 |
4.880Bid Size: 7,000 | 4.890Ask Size: 7,000 | 5.060 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:15 PM | 4.520 | 0 |
| 2024-05-31 | 8:20:36 PM | 4.440 | 0 |
| 2024-05-31 | 7:20:37 PM | 4.480 | 0 |
| 2024-05-31 | 6:20:46 PM | 4.350 | 0 |
| 2024-05-31 | 5:20:13 PM | 4.480 | 0 |
| 2024-05-31 | 4:20:59 PM | 4.760 | 0 |
| 2024-05-31 | 3:20:56 PM | 5.060 | 0 |
| 2024-05-31 | 2:20:44 PM | 4.970 | 0 |
| 2024-05-31 | 1:20:53 PM | 4.900 | 0 |
| 2024-05-31 | 12:20:47 PM | 4.900 | 0 |
| 2024-05-31 | 11:20:48 AM | 4.930 | 0 |
| 2024-05-31 | 10:20:39 AM | 5.000 | 0 |
| 2024-05-31 | 9:20:39 AM | 4.970 | 0 |
All quotes in EUR
