BNP Paribas Call 24150 NDX.X 19.0.../ DE000PC6Z7S0 /
| 2024-05-31 9:20:21 PM | Chg. -0.470 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -13.82% | 0 Turnover: 0.000 |
3.190Bid Size: 9,000 | 3.200Ask Size: 9,000 | 3.340 | 2.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:21 PM | 2.930 | 0 |
| 2024-05-31 | 8:20:36 PM | 2.870 | 0 |
| 2024-05-31 | 7:20:37 PM | 2.910 | 0 |
| 2024-05-31 | 6:20:46 PM | 2.820 | 0 |
| 2024-05-31 | 5:20:12 PM | 2.910 | 0 |
| 2024-05-31 | 4:21:02 PM | 3.120 | 0 |
| 2024-05-31 | 3:20:54 PM | 3.340 | 0 |
| 2024-05-31 | 2:20:44 PM | 3.270 | 0 |
| 2024-05-31 | 1:20:48 PM | 3.220 | 0 |
| 2024-05-31 | 12:20:45 PM | 3.230 | 0 |
| 2024-05-31 | 11:20:47 AM | 3.250 | 0 |
| 2024-05-31 | 10:20:37 AM | 3.290 | 0 |
| 2024-05-31 | 9:20:43 AM | 3.270 | 0 |
All quotes in EUR
