BNP Paribas Call 24150 NDX.X 19.1.../ DE000PC6Z7W2 /
| 2024-05-31 9:20:21 PM | Chg. -0.640 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.440EUR | -12.60% | 0 Turnover: 0.000 |
4.800Bid Size: 7,000 | 4.810Ask Size: 7,000 | 4.980 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:21 PM | 4.440 | 0 |
| 2024-05-31 | 8:20:37 PM | 4.360 | 0 |
| 2024-05-31 | 7:20:37 PM | 4.410 | 0 |
| 2024-05-31 | 6:20:46 PM | 4.280 | 0 |
| 2024-05-31 | 5:20:13 PM | 4.410 | 0 |
| 2024-05-31 | 4:21:02 PM | 4.680 | 0 |
| 2024-05-31 | 3:20:54 PM | 4.980 | 0 |
| 2024-05-31 | 2:20:45 PM | 4.890 | 0 |
| 2024-05-31 | 1:20:48 PM | 4.820 | 0 |
| 2024-05-31 | 12:20:46 PM | 4.820 | 0 |
| 2024-05-31 | 11:20:47 AM | 4.850 | 0 |
| 2024-05-31 | 10:20:37 AM | 4.920 | 0 |
| 2024-05-31 | 9:20:44 AM | 4.890 | 0 |
All quotes in EUR
